Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 14.00 14.10 14.00 14.10 79,712 1,117,088
21/08/2025 14.10 14.20 14.10 14.10 16,826 237,265
20/08/2025 14.40 14.40 13.90 14.10 357,962 5,047,555
19/08/2025 14.30 14.50 14.30 14.50 49,429 711,887
18/08/2025 14.40 14.40 14.20 14.40 46,915 670,336
15/08/2025 14.30 14.50 14.30 14.40 65,704 945,767
14/08/2025 14.60 14.90 14.20 14.20 383,513 5,559,337
13/08/2025 14.00 14.60 14.00 14.60 467,437 6,671,965
08/08/2025 13.90 14.00 13.60 13.70 102,003 1,407,801
07/08/2025 13.90 14.00 13.80 13.90 73,400 1,023,110
06/08/2025 13.80 13.90 13.70 13.90 140,652 1,943,487
05/08/2025 13.60 13.70 13.50 13.70 344,309 4,707,122
04/08/2025 13.70 13.80 13.50 13.60 74,062 1,011,556
01/08/2025 14.00 14.10 13.50 13.60 183,699 2,510,055
31/07/2025 13.80 14.10 13.60 14.10 143,800 2,007,300
30/07/2025 13.60 13.90 13.60 13.80 55,607 764,565
29/07/2025 13.30 13.60 13.30 13.60 126,818 1,702,923
25/07/2025 13.50 13.60 13.40 13.50 24,437 330,519
24/07/2025 13.70 13.70 13.40 13.50 35,207 475,503
23/07/2025 13.50 13.70 13.50 13.70 85,642 1,163,901
22/07/2025 13.40 13.90 13.40 13.60 231,027 3,161,893
21/07/2025 13.40 13.50 13.30 13.50 147,521 1,964,749
18/07/2025 13.30 13.50 13.20 13.40 89,522 1,195,484
17/07/2025 13.00 13.40 13.00 13.30 157,413 2,078,100
16/07/2025 13.30 13.40 12.90 13.00 150,233 1,971,518
15/07/2025 12.90 13.50 12.90 13.40 147,505 1,951,906
14/07/2025 12.50 12.80 12.50 12.80 125,930 1,599,591
11/07/2025 12.30 12.50 12.30 12.50 61,200 762,940
09/07/2025 12.50 12.50 12.30 12.30 38,630 475,892
08/07/2025 12.30 12.50 12.30 12.50 40,801 504,112
07/07/2025 12.40 12.40 12.30 12.30 21,010 259,104
04/07/2025 12.40 12.40 12.30 12.40 30,400 375,150
03/07/2025 12.20 12.40 12.10 12.40 93,100 1,137,780
02/07/2025 12.30 12.30 12.00 12.20 134,401 1,627,512
01/07/2025 12.00 12.40 12.00 12.30 85,033 1,031,260
Remark : Volume from SET main board.